ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 317.0 324.0 317.0 321.5 1.21 Million
02 Oct, 2023 338.0 341.0 323.0 323.0 726.45 Thousand
29 Sep, 2023 339.0 340.0 337.5 338.0 438.82 Thousand
28 Sep, 2023 338.0 340.0 333.0 336.0 722.4 Thousand
27 Sep, 2023 341.0 341.5 335.0 339.0 277.48 Thousand
26 Sep, 2023 338.0 341.5 336.24 339.5 346.21 Thousand
25 Sep, 2023 338.0 340.0 331.5 334.5 479.31 Thousand
22 Sep, 2023 339.0 339.0 333.0 334.0 328.74 Thousand
21 Sep, 2023 340.0 341.5 334.0 336.0 449.16 Thousand
20 Sep, 2023 331.0 337.0 331.0 337.0 265.62 Thousand