ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 327.0 | 333.84 | 327.0 | 331.0 | 580.66 Thousand |
| 18 Sep, 2023 | 329.5 | 332.5 | 328.0 | 328.0 | 239.46 Thousand |
| 15 Sep, 2023 | 334.5 | 336.5 | 327.5 | 329.5 | 753.74 Thousand |
| 14 Sep, 2023 | 324.5 | 332.5 | 322.5 | 332.5 | 372.52 Thousand |
| 13 Sep, 2023 | 328.5 | 328.5 | 321.5 | 324.5 | 411.75 Thousand |
| 12 Sep, 2023 | 335.0 | 335.0 | 323.5 | 323.5 | 274.51 Thousand |
| 11 Sep, 2023 | 337.5 | 337.5 | 326.5 | 328.0 | 403.03 Thousand |
| 08 Sep, 2023 | 330.0 | 331.0 | 326.0 | 329.5 | 722.34 Thousand |
| 07 Sep, 2023 | 329.0 | 330.5 | 326.5 | 329.5 | 236.27 Thousand |
| 06 Sep, 2023 | 327.0 | 329.5 | 325.5 | 329.0 | 150.11 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN