ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 342.0 342.0 327.0 328.5 432.31 Thousand
18 Aug, 2023 338.5 342.5 327.0 332.5 301.47 Thousand
17 Aug, 2023 347.0 347.0 337.75 338.0 168.89 Thousand
16 Aug, 2023 355.0 355.0 341.5 344.5 347.22 Thousand
15 Aug, 2023 353.0 354.0 343.0 347.0 245.91 Thousand
14 Aug, 2023 362.5 362.5 350.5 351.5 185.26 Thousand
11 Aug, 2023 358.0 358.0 351.0 354.5 137.12 Thousand
10 Aug, 2023 357.5 357.5 350.5 354.0 320.39 Thousand
09 Aug, 2023 349.0 351.0 345.5 350.0 230.22 Thousand
08 Aug, 2023 346.0 349.5 343.5 347.0 182.84 Thousand