ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 343.5 | 350.5 | 343.5 | 346.0 | 394.95 Thousand |
| 04 Aug, 2023 | 344.0 | 352.5 | 340.5 | 343.5 | 200.81 Thousand |
| 03 Aug, 2023 | 345.0 | 353.0 | 343.5 | 344.0 | 216.38 Thousand |
| 02 Aug, 2023 | 346.0 | 346.5 | 340.5 | 345.5 | 292.03 Thousand |
| 01 Aug, 2023 | 344.5 | 348.0 | 340.5 | 346.5 | 309.39 Thousand |
| 31 Jul, 2023 | 344.0 | 347.5 | 342.0 | 344.0 | 373.43 Thousand |
| 28 Jul, 2023 | 340.0 | 352.0 | 339.0 | 343.5 | 619.26 Thousand |
| 27 Jul, 2023 | 340.5 | 341.0 | 337.5 | 338.5 | 582.55 Thousand |
| 26 Jul, 2023 | 336.5 | 339.0 | 334.0 | 338.0 | 300.42 Thousand |
| 25 Jul, 2023 | 340.0 | 340.5 | 336.5 | 337.0 | 350.66 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN