ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 339.5 340.5 336.5 339.0 536.94 Thousand
21 Jul, 2023 347.0 348.5 338.0 338.0 692.46 Thousand
20 Jul, 2023 350.0 355.0 348.0 348.5 443.65 Thousand
19 Jul, 2023 349.5 352.5 346.5 350.0 586.27 Thousand
18 Jul, 2023 347.0 355.25 339.5 343.0 339.57 Thousand
17 Jul, 2023 351.0 353.41 342.5 345.0 270.42 Thousand
14 Jul, 2023 351.5 355.5 350.0 350.5 224.32 Thousand
13 Jul, 2023 353.0 356.83 349.0 355.0 240.55 Thousand
12 Jul, 2023 347.0 355.5 344.0 353.0 433.53 Thousand
11 Jul, 2023 349.0 349.0 341.5 342.5 388.8 Thousand