ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 359.5 | 359.5 | 350.5 | 356.5 | 954.82 Thousand |
| 23 Jun, 2023 | 355.5 | 365.5 | 355.5 | 358.5 | 422.09 Thousand |
| 22 Jun, 2023 | 372.5 | 373.08 | 363.0 | 365.0 | 319.69 Thousand |
| 21 Jun, 2023 | 375.0 | 376.0 | 372.0 | 372.5 | 230.5 Thousand |
| 20 Jun, 2023 | 371.0 | 373.0 | 365.5 | 372.5 | 378.4 Thousand |
| 19 Jun, 2023 | 375.0 | 377.0 | 370.5 | 371.0 | 189.94 Thousand |
| 16 Jun, 2023 | 377.0 | 380.0 | 372.5 | 375.0 | 988.24 Thousand |
| 15 Jun, 2023 | 385.0 | 385.13 | 372.0 | 377.0 | 352.04 Thousand |
| 14 Jun, 2023 | 387.5 | 387.5 | 384.0 | 385.5 | 377.33 Thousand |
| 13 Jun, 2023 | 395.0 | 395.0 | 384.12 | 385.5 | 308.8 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN