ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 377.5 | 378.5 | 374.48 | 376.0 | 206.28 Thousand |
| 25 May, 2023 | 378.5 | 381.1 | 376.5 | 377.5 | 166.96 Thousand |
| 24 May, 2023 | 382.5 | 384.84 | 373.0 | 378.5 | 357.58 Thousand |
| 23 May, 2023 | 388.5 | 391.0 | 385.0 | 387.5 | 258.54 Thousand |
| 22 May, 2023 | 390.0 | 390.5 | 388.0 | 388.5 | 232.67 Thousand |
| 19 May, 2023 | 391.5 | 392.0 | 385.5 | 387.5 | 442.62 Thousand |
| 18 May, 2023 | 390.0 | 395.74 | 387.5 | 391.0 | 212.26 Thousand |
| 17 May, 2023 | 385.5 | 390.0 | 381.5 | 386.0 | 209.88 Thousand |
| 16 May, 2023 | 390.0 | 390.0 | 381.0 | 386.0 | 271.07 Thousand |
| 15 May, 2023 | 379.0 | 387.5 | 379.0 | 386.0 | 309.81 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN