ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 367.5 | 369.0 | 362.5 | 368.0 | 401.46 Thousand |
| 25 Apr, 2023 | 375.0 | 375.0 | 368.0 | 369.5 | 306.43 Thousand |
| 24 Apr, 2023 | 378.0 | 379.5 | 371.5 | 372.0 | 236.47 Thousand |
| 21 Apr, 2023 | 375.0 | 377.0 | 370.5 | 377.0 | 331.59 Thousand |
| 20 Apr, 2023 | 385.0 | 385.0 | 373.5 | 375.0 | 479.81 Thousand |
| 19 Apr, 2023 | 378.0 | 393.85 | 373.5 | 380.0 | 981.07 Thousand |
| 18 Apr, 2023 | 362.5 | 366.0 | 358.4 | 364.5 | 1.32 Million |
| 17 Apr, 2023 | 356.0 | 359.0 | 355.0 | 357.5 | 174.09 Thousand |
| 14 Apr, 2023 | 353.5 | 357.5 | 352.0 | 355.0 | 324.45 Thousand |
| 13 Apr, 2023 | 350.0 | 356.48 | 349.52 | 352.0 | 304.11 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN