ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 352.0 352.0 343.67 344.5 975.7 Thousand
24 Mar, 2023 347.0 347.0 340.0 345.0 467.34 Thousand
23 Mar, 2023 362.0 362.0 348.0 348.0 475.49 Thousand
22 Mar, 2023 356.5 358.0 349.5 354.0 406.73 Thousand
21 Mar, 2023 353.0 359.0 346.5 358.0 492.01 Thousand
20 Mar, 2023 351.0 351.0 331.0 345.0 777.29 Thousand
17 Mar, 2023 355.0 357.26 342.5 346.0 852.06 Thousand
16 Mar, 2023 366.0 366.0 348.84 353.0 662.04 Thousand
15 Mar, 2023 374.5 375.0 355.5 355.5 741.47 Thousand
14 Mar, 2023 372.5 377.0 364.0 374.5 386.46 Thousand