ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 401.5 | 401.5 | 372.0 | 372.0 | 429.96 Thousand |
| 10 Mar, 2023 | 401.0 | 401.0 | 388.5 | 391.0 | 594.02 Thousand |
| 09 Mar, 2023 | 412.5 | 412.5 | 402.98 | 405.0 | 533.96 Thousand |
| 08 Mar, 2023 | 412.0 | 412.5 | 409.85 | 412.5 | 215.06 Thousand |
| 07 Mar, 2023 | 413.5 | 416.0 | 411.0 | 414.0 | 951.89 Thousand |
| 06 Mar, 2023 | 415.5 | 415.9 | 406.5 | 413.5 | 200.15 Thousand |
| 03 Mar, 2023 | 415.0 | 416.87 | 412.0 | 414.5 | 193.91 Thousand |
| 02 Mar, 2023 | 412.0 | 416.5 | 408.0 | 416.0 | 295.69 Thousand |
| 01 Mar, 2023 | 406.0 | 410.5 | 405.5 | 410.0 | 491.36 Thousand |
| 28 Feb, 2023 | 404.5 | 406.0 | 400.0 | 403.5 | 934.53 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN