ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 420.0 | 420.0 | 413.0 | 415.5 | 361.42 Thousand |
| 10 Feb, 2023 | 418.5 | 418.5 | 407.97 | 414.0 | 544.8 Thousand |
| 09 Feb, 2023 | 423.5 | 424.5 | 415.0 | 415.0 | 1.06 Million |
| 08 Feb, 2023 | 420.0 | 432.5 | 419.5 | 420.5 | 309.66 Thousand |
| 07 Feb, 2023 | 429.0 | 431.0 | 419.5 | 419.5 | 302.25 Thousand |
| 06 Feb, 2023 | 430.0 | 434.5 | 429.0 | 430.0 | 330.68 Thousand |
| 03 Feb, 2023 | 433.5 | 435.0 | 427.0 | 434.0 | 869.26 Thousand |
| 02 Feb, 2023 | 433.0 | 437.5 | 428.5 | 434.0 | 242.59 Thousand |
| 01 Feb, 2023 | 419.0 | 431.5 | 415.14 | 426.5 | 471.51 Thousand |
| 31 Jan, 2023 | 436.5 | 437.5 | 433.5 | 434.0 | 306.6 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN