ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 426.5 | 427.5 | 422.0 | 424.0 | 232.17 Thousand |
| 13 Jan, 2023 | 425.0 | 428.0 | 422.0 | 422.5 | 269.01 Thousand |
| 12 Jan, 2023 | 423.5 | 425.5 | 422.0 | 425.0 | 374.07 Thousand |
| 11 Jan, 2023 | 416.0 | 426.5 | 414.0 | 422.5 | 1.3 Million |
| 10 Jan, 2023 | 415.0 | 417.0 | 410.0 | 415.0 | 327 Thousand |
| 09 Jan, 2023 | 415.5 | 420.0 | 410.0 | 415.5 | 380.16 Thousand |
| 06 Jan, 2023 | 414.5 | 416.5 | 411.0 | 414.0 | 405.81 Thousand |
| 05 Jan, 2023 | 415.0 | 416.0 | 412.5 | 414.0 | 292.4 Thousand |
| 04 Jan, 2023 | 416.0 | 423.5 | 411.0 | 415.0 | 305.03 Thousand |
| 03 Jan, 2023 | 416.0 | 420.0 | 410.5 | 414.5 | 282.12 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN