ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 422.0 422.0 411.5 412.0 128.78 Thousand
29 Dec, 2022 420.5 420.5 413.5 418.5 149.02 Thousand
28 Dec, 2022 427.0 427.0 416.0 417.5 258.59 Thousand
23 Dec, 2022 416.5 418.5 412.74 418.0 100.71 Thousand
22 Dec, 2022 419.5 424.0 416.0 416.0 434.09 Thousand
21 Dec, 2022 424.0 424.0 409.5 417.5 379.19 Thousand
20 Dec, 2022 418.0 418.0 411.0 412.5 591.33 Thousand
19 Dec, 2022 416.5 424.0 414.0 418.0 452.56 Thousand
16 Dec, 2022 416.5 419.5 411.0 417.0 1.06 Million
15 Dec, 2022 417.5 418.0 406.74 415.0 592.32 Thousand