ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 371.5 | 379.0 | 371.5 | 378.0 | 1.01 Million |
| 29 Nov, 2022 | 370.5 | 373.76 | 369.0 | 371.5 | 274.57 Thousand |
| 28 Nov, 2022 | 367.5 | 374.5 | 367.0 | 371.0 | 385.24 Thousand |
| 25 Nov, 2022 | 367.0 | 372.5 | 366.5 | 371.5 | 191.61 Thousand |
| 24 Nov, 2022 | 369.0 | 371.0 | 368.0 | 369.5 | 187.13 Thousand |
| 23 Nov, 2022 | 375.5 | 375.5 | 365.11 | 368.0 | 249.89 Thousand |
| 22 Nov, 2022 | 369.5 | 369.5 | 360.0 | 365.0 | 289.97 Thousand |
| 21 Nov, 2022 | 369.0 | 369.0 | 356.5 | 361.5 | 442.02 Thousand |
| 18 Nov, 2022 | 363.5 | 363.5 | 355.0 | 359.5 | 686.21 Thousand |
| 17 Nov, 2022 | 351.0 | 356.5 | 349.0 | 356.0 | 632.79 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN