ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 355.0 | 355.0 | 346.5 | 351.0 | 356.75 Thousand |
| 15 Nov, 2022 | 365.0 | 365.5 | 355.0 | 355.0 | 491.39 Thousand |
| 14 Nov, 2022 | 367.5 | 367.5 | 357.5 | 364.5 | 538.33 Thousand |
| 11 Nov, 2022 | 362.5 | 370.0 | 362.0 | 365.5 | 388.08 Thousand |
| 10 Nov, 2022 | 347.0 | 362.0 | 347.0 | 361.5 | 505.28 Thousand |
| 09 Nov, 2022 | 355.0 | 356.0 | 349.5 | 353.0 | 401.67 Thousand |
| 08 Nov, 2022 | 348.0 | 354.5 | 345.5 | 354.5 | 780.48 Thousand |
| 07 Nov, 2022 | 343.0 | 350.73 | 342.0 | 345.5 | 465.95 Thousand |
| 04 Nov, 2022 | 349.0 | 349.0 | 336.5 | 343.5 | 330.68 Thousand |
| 03 Nov, 2022 | 350.0 | 350.0 | 336.0 | 341.0 | 2.94 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN