ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 320.0 | 320.5 | 313.0 | 316.0 | 376.55 Thousand |
| 18 Oct, 2022 | 324.5 | 326.5 | 318.5 | 318.5 | 4.12 Million |
| 17 Oct, 2022 | 304.5 | 323.0 | 304.5 | 321.5 | 490.28 Thousand |
| 14 Oct, 2022 | 315.5 | 317.5 | 307.7 | 311.0 | 899.98 Thousand |
| 13 Oct, 2022 | 301.5 | 311.5 | 298.5 | 310.5 | 674.91 Thousand |
| 12 Oct, 2022 | 297.5 | 305.5 | 295.5 | 302.5 | 832.19 Thousand |
| 11 Oct, 2022 | 302.0 | 305.92 | 299.5 | 303.5 | 527.09 Thousand |
| 10 Oct, 2022 | 305.0 | 308.0 | 303.0 | 305.0 | 1.67 Million |
| 07 Oct, 2022 | 310.0 | 315.0 | 304.75 | 308.0 | 746.58 Thousand |
| 06 Oct, 2022 | 308.5 | 313.0 | 308.5 | 311.5 | 429.07 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN