ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 321.0 | 321.0 | 312.0 | 316.5 | 390.01 Thousand |
| 20 Sep, 2022 | 318.0 | 321.0 | 311.5 | 314.0 | 297.55 Thousand |
| 16 Sep, 2022 | 324.0 | 324.0 | 317.0 | 319.5 | 2.11 Million |
| 15 Sep, 2022 | 315.5 | 327.0 | 315.5 | 322.0 | 478.19 Thousand |
| 14 Sep, 2022 | 322.0 | 328.5 | 317.0 | 320.0 | 523.18 Thousand |
| 13 Sep, 2022 | 333.5 | 337.5 | 328.5 | 328.5 | 854.18 Thousand |
| 12 Sep, 2022 | 327.0 | 336.0 | 327.0 | 332.0 | 1.5 Million |
| 09 Sep, 2022 | 327.5 | 329.0 | 322.0 | 327.5 | 472.18 Thousand |
| 08 Sep, 2022 | 307.0 | 322.0 | 307.0 | 320.0 | 569.64 Thousand |
| 07 Sep, 2022 | 314.0 | 317.5 | 312.0 | 313.5 | 597.06 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN