ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 378.0 378.0 351.5 351.5 857.19 Thousand
19 Aug, 2022 375.0 380.5 374.0 375.0 483.05 Thousand
18 Aug, 2022 376.5 382.0 375.0 380.0 330.02 Thousand
17 Aug, 2022 380.5 386.0 377.0 377.5 531.99 Thousand
16 Aug, 2022 384.5 388.5 381.5 382.0 300.13 Thousand
15 Aug, 2022 384.5 391.84 383.0 383.5 747.15 Thousand
12 Aug, 2022 386.0 391.5 386.0 387.0 336.13 Thousand
11 Aug, 2022 390.0 396.35 388.0 390.0 448.74 Thousand
10 Aug, 2022 372.5 390.5 372.5 390.0 568.43 Thousand
09 Aug, 2022 372.0 377.13 372.0 374.5 578.19 Thousand