ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 373.0 | 380.5 | 372.5 | 374.5 | 446.89 Thousand |
| 22 Jul, 2022 | 373.0 | 379.5 | 373.0 | 376.5 | 1.27 Million |
| 21 Jul, 2022 | 367.0 | 377.0 | 367.0 | 371.5 | 512.22 Thousand |
| 20 Jul, 2022 | 359.0 | 370.0 | 359.0 | 368.5 | 803.34 Thousand |
| 19 Jul, 2022 | 352.5 | 364.0 | 350.24 | 360.5 | 278.41 Thousand |
| 18 Jul, 2022 | 341.5 | 355.0 | 341.5 | 354.0 | 561.91 Thousand |
| 15 Jul, 2022 | 335.0 | 349.41 | 335.0 | 347.5 | 378.05 Thousand |
| 14 Jul, 2022 | 337.5 | 341.51 | 333.5 | 335.0 | 562.31 Thousand |
| 13 Jul, 2022 | 341.5 | 341.5 | 331.0 | 336.0 | 545.7 Thousand |
| 12 Jul, 2022 | 343.0 | 343.0 | 325.0 | 333.0 | 609.48 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN