ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 349.0 | 351.5 | 348.0 | 349.5 | 867.43 Thousand |
| 24 Jun, 2022 | 350.0 | 351.0 | 343.5 | 350.0 | 520.9 Thousand |
| 23 Jun, 2022 | 360.0 | 360.0 | 342.5 | 342.5 | 443.13 Thousand |
| 22 Jun, 2022 | 342.5 | 351.0 | 338.5 | 348.0 | 1.52 Million |
| 21 Jun, 2022 | 356.5 | 356.5 | 344.5 | 345.5 | 621.98 Thousand |
| 20 Jun, 2022 | 356.5 | 356.5 | 343.5 | 344.0 | 474.28 Thousand |
| 17 Jun, 2022 | 360.0 | 360.0 | 342.5 | 347.0 | 641 Thousand |
| 16 Jun, 2022 | 357.0 | 361.0 | 342.5 | 342.5 | 890.86 Thousand |
| 15 Jun, 2022 | 361.0 | 361.5 | 353.5 | 360.5 | 1.14 Million |
| 14 Jun, 2022 | 350.0 | 362.0 | 350.0 | 356.0 | 562.86 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN