ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 368.0 | 368.0 | 356.5 | 358.5 | 632.07 Thousand |
| 10 Jun, 2022 | 365.5 | 376.5 | 363.0 | 366.5 | 460.68 Thousand |
| 09 Jun, 2022 | 377.0 | 382.5 | 376.0 | 378.0 | 312.47 Thousand |
| 08 Jun, 2022 | 382.0 | 383.5 | 375.5 | 378.5 | 326.04 Thousand |
| 07 Jun, 2022 | 366.5 | 386.0 | 366.5 | 381.5 | 899.5 Thousand |
| 06 Jun, 2022 | 381.0 | 386.0 | 379.0 | 384.0 | 334.18 Thousand |
| 01 Jun, 2022 | 380.0 | 381.0 | 374.5 | 375.5 | 247.72 Thousand |
| 31 May, 2022 | 375.0 | 382.5 | 375.0 | 377.0 | 767 Thousand |
| 30 May, 2022 | 375.5 | 386.5 | 366.16 | 381.5 | 462.51 Thousand |
| 27 May, 2022 | 367.0 | 378.5 | 364.5 | 378.5 | 1.12 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN