ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 361.0 | 362.5 | 347.0 | 355.0 | 1.61 Million |
| 11 May, 2022 | 363.0 | 367.75 | 359.5 | 365.5 | 666.88 Thousand |
| 10 May, 2022 | 366.0 | 379.5 | 362.5 | 363.0 | 450.59 Thousand |
| 09 May, 2022 | 373.5 | 376.0 | 364.0 | 364.0 | 465.86 Thousand |
| 06 May, 2022 | 380.0 | 380.18 | 372.5 | 375.0 | 471.83 Thousand |
| 05 May, 2022 | 390.5 | 393.0 | 379.0 | 379.0 | 648.66 Thousand |
| 04 May, 2022 | 392.0 | 392.0 | 384.5 | 385.0 | 1.32 Million |
| 03 May, 2022 | 400.0 | 402.0 | 391.4 | 391.5 | 525.09 Thousand |
| 29 Apr, 2022 | 412.5 | 412.5 | 392.5 | 397.0 | 368.94 Thousand |
| 28 Apr, 2022 | 393.0 | 400.04 | 391.5 | 393.0 | 308.59 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN