ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 398.5 | 401.0 | 391.31 | 391.5 | 352.97 Thousand |
| 26 Apr, 2022 | 401.0 | 403.5 | 395.0 | 395.0 | 421.21 Thousand |
| 25 Apr, 2022 | 397.0 | 402.0 | 396.0 | 398.0 | 379.34 Thousand |
| 22 Apr, 2022 | 406.0 | 410.5 | 404.5 | 405.5 | 377.96 Thousand |
| 21 Apr, 2022 | 410.0 | 415.0 | 408.0 | 409.5 | 693.03 Thousand |
| 20 Apr, 2022 | 405.0 | 412.0 | 403.5 | 411.5 | 531.34 Thousand |
| 19 Apr, 2022 | 403.5 | 413.5 | 400.5 | 404.5 | 551.97 Thousand |
| 14 Apr, 2022 | 400.5 | 405.5 | 400.5 | 404.5 | 445.2 Thousand |
| 13 Apr, 2022 | 401.0 | 404.5 | 399.0 | 403.0 | 315.51 Thousand |
| 12 Apr, 2022 | 407.5 | 407.5 | 400.0 | 400.5 | 534.82 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN