ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 438.5 | 442.51 | 436.0 | 438.0 | 263.29 Thousand |
| 25 Mar, 2022 | 433.5 | 439.5 | 432.5 | 437.0 | 244.4 Thousand |
| 24 Mar, 2022 | 432.5 | 435.5 | 431.0 | 433.5 | 229.02 Thousand |
| 23 Mar, 2022 | 440.0 | 440.0 | 433.0 | 433.0 | 270.97 Thousand |
| 22 Mar, 2022 | 438.0 | 441.5 | 433.0 | 437.5 | 203.8 Thousand |
| 21 Mar, 2022 | 435.0 | 439.5 | 427.0 | 436.5 | 360.05 Thousand |
| 18 Mar, 2022 | 422.0 | 436.5 | 421.0 | 436.5 | 993.6 Thousand |
| 17 Mar, 2022 | 423.0 | 430.5 | 419.0 | 426.0 | 671.23 Thousand |
| 16 Mar, 2022 | 409.5 | 432.0 | 409.5 | 429.5 | 1.02 Million |
| 15 Mar, 2022 | 397.0 | 417.0 | 388.5 | 404.5 | 730.62 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN