ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 365.0 382.0 365.0 378.5 957.02 Thousand
25 Feb, 2022 364.0 377.5 363.0 377.5 445.41 Thousand
24 Feb, 2022 367.0 372.5 360.0 361.0 696.01 Thousand
23 Feb, 2022 386.0 389.5 378.5 380.0 218.95 Thousand
22 Feb, 2022 380.0 388.0 375.5 384.5 535.94 Thousand
21 Feb, 2022 400.5 400.5 381.5 387.0 272.38 Thousand
18 Feb, 2022 410.0 410.0 389.0 390.5 519.43 Thousand
17 Feb, 2022 396.0 400.0 393.0 393.0 426.37 Thousand
16 Feb, 2022 409.5 409.5 393.5 396.0 932.22 Thousand
15 Feb, 2022 400.0 406.0 395.0 403.0 411.29 Thousand