ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 388.0 | 388.0 | 381.5 | 384.5 | 288.36 Thousand |
| 28 Jan, 2022 | 385.0 | 391.0 | 378.11 | 380.5 | 794.22 Thousand |
| 27 Jan, 2022 | 385.5 | 391.5 | 383.0 | 389.0 | 225.4 Thousand |
| 26 Jan, 2022 | 384.0 | 391.0 | 382.0 | 385.5 | 320.97 Thousand |
| 25 Jan, 2022 | 394.0 | 404.5 | 381.0 | 382.0 | 761.5 Thousand |
| 24 Jan, 2022 | 412.0 | 412.0 | 385.0 | 385.0 | 887.53 Thousand |
| 21 Jan, 2022 | 415.5 | 419.87 | 412.11 | 412.5 | 527.8 Thousand |
| 20 Jan, 2022 | 417.5 | 421.5 | 416.5 | 419.0 | 223.63 Thousand |
| 19 Jan, 2022 | 420.5 | 423.0 | 416.5 | 416.5 | 539.97 Thousand |
| 18 Jan, 2022 | 423.5 | 424.5 | 416.5 | 420.0 | 309.79 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN