ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 435.0 438.0 435.0 436.5 52.24 Thousand
30 Dec, 2021 445.0 445.0 434.5 438.5 133 Thousand
29 Dec, 2021 435.0 441.5 432.0 438.5 498.28 Thousand
24 Dec, 2021 431.5 432.0 430.0 431.5 24.49 Thousand
23 Dec, 2021 426.5 434.0 424.05 429.5 429.85 Thousand
22 Dec, 2021 420.0 428.0 418.5 425.5 544.99 Thousand
21 Dec, 2021 417.0 424.0 415.5 420.0 1.56 Million
20 Dec, 2021 412.0 418.5 407.5 418.5 248.72 Thousand
17 Dec, 2021 429.5 429.5 414.5 417.5 543.76 Thousand
16 Dec, 2021 422.5 425.74 419.5 422.0 267.8 Thousand