ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 422.0 | 447.5 | 415.0 | 438.5 | 2.57 Million |
| 30 Nov, 2021 | 389.0 | 397.5 | 387.9 | 395.0 | 635.91 Thousand |
| 29 Nov, 2021 | 396.5 | 400.0 | 393.5 | 395.0 | 280.73 Thousand |
| 26 Nov, 2021 | 403.0 | 405.0 | 389.0 | 391.0 | 352.63 Thousand |
| 25 Nov, 2021 | 404.0 | 412.5 | 404.0 | 409.5 | 340.54 Thousand |
| 24 Nov, 2021 | 403.0 | 404.5 | 395.8 | 401.5 | 347.18 Thousand |
| 23 Nov, 2021 | 407.5 | 411.5 | 402.0 | 403.5 | 161.18 Thousand |
| 22 Nov, 2021 | 405.0 | 410.0 | 403.0 | 409.5 | 358.07 Thousand |
| 19 Nov, 2021 | 407.0 | 410.5 | 399.0 | 403.5 | 274.65 Thousand |
| 18 Nov, 2021 | 415.0 | 415.0 | 399.5 | 410.0 | 282.56 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN