ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 401.5 409.0 401.5 408.0 278.11 Thousand
02 Nov, 2021 396.5 411.0 396.5 405.0 476.4 Thousand
01 Nov, 2021 399.0 402.0 395.5 398.0 253.51 Thousand
29 Oct, 2021 395.0 399.5 391.0 398.0 371.25 Thousand
28 Oct, 2021 393.5 396.0 388.5 392.5 261.87 Thousand
27 Oct, 2021 405.0 405.0 394.0 398.0 313.9 Thousand
26 Oct, 2021 390.5 400.0 390.5 395.0 432.6 Thousand
25 Oct, 2021 395.0 399.0 387.5 393.5 2.37 Million
22 Oct, 2021 394.0 394.0 386.5 388.0 326.85 Thousand
21 Oct, 2021 394.5 398.0 390.0 390.0 326.33 Thousand