ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 408.5 | 408.5 | 394.0 | 395.5 | 331.28 Thousand |
| 05 Oct, 2021 | 394.0 | 406.0 | 393.74 | 404.5 | 419.12 Thousand |
| 04 Oct, 2021 | 408.0 | 410.5 | 393.0 | 394.5 | 499.15 Thousand |
| 01 Oct, 2021 | 402.0 | 414.5 | 398.0 | 410.0 | 436.91 Thousand |
| 30 Sep, 2021 | 407.0 | 411.0 | 398.0 | 402.0 | 649.55 Thousand |
| 29 Sep, 2021 | 409.0 | 415.0 | 406.5 | 408.0 | 334.84 Thousand |
| 28 Sep, 2021 | 417.0 | 417.0 | 407.0 | 411.5 | 592.88 Thousand |
| 27 Sep, 2021 | 421.0 | 422.0 | 410.5 | 415.0 | 433.45 Thousand |
| 24 Sep, 2021 | 420.0 | 422.0 | 414.5 | 418.5 | 345.04 Thousand |
| 23 Sep, 2021 | 435.0 | 435.0 | 422.5 | 422.5 | 264.53 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN