ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 430.0 | 435.5 | 426.5 | 428.0 | 683.59 Thousand |
| 07 Sep, 2021 | 435.0 | 435.0 | 427.5 | 430.0 | 215.99 Thousand |
| 06 Sep, 2021 | 433.0 | 433.0 | 427.0 | 430.5 | 193.56 Thousand |
| 03 Sep, 2021 | 432.0 | 432.0 | 427.0 | 430.0 | 107.15 Thousand |
| 02 Sep, 2021 | 425.0 | 430.0 | 425.0 | 429.5 | 258.51 Thousand |
| 01 Sep, 2021 | 440.5 | 442.0 | 435.5 | 437.5 | 285.17 Thousand |
| 31 Aug, 2021 | 438.0 | 445.0 | 436.5 | 437.0 | 278.75 Thousand |
| 27 Aug, 2021 | 432.5 | 435.5 | 425.0 | 434.5 | 271.21 Thousand |
| 26 Aug, 2021 | 436.5 | 440.6 | 428.5 | 428.5 | 229.24 Thousand |
| 25 Aug, 2021 | 437.5 | 441.0 | 436.5 | 436.5 | 205.07 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN