ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 440.0 | 444.5 | 438.0 | 439.0 | 280.16 Thousand |
| 23 Aug, 2021 | 442.0 | 447.5 | 438.0 | 439.0 | 208.68 Thousand |
| 20 Aug, 2021 | 437.0 | 443.0 | 433.0 | 437.5 | 163.28 Thousand |
| 19 Aug, 2021 | 444.0 | 444.0 | 435.0 | 442.0 | 260.43 Thousand |
| 18 Aug, 2021 | 444.0 | 447.0 | 436.0 | 443.0 | 363.85 Thousand |
| 17 Aug, 2021 | 440.0 | 440.5 | 433.0 | 436.5 | 192.68 Thousand |
| 16 Aug, 2021 | 439.0 | 439.0 | 432.5 | 436.0 | 142.31 Thousand |
| 13 Aug, 2021 | 435.0 | 439.0 | 433.0 | 435.5 | 116.11 Thousand |
| 12 Aug, 2021 | 435.0 | 440.0 | 434.0 | 435.0 | 154.09 Thousand |
| 11 Aug, 2021 | 434.5 | 435.0 | 430.5 | 435.0 | 207.99 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN