ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 429.0 435.5 424.5 432.0 263.21 Thousand
21 Sep, 2021 422.5 426.5 418.0 424.5 223.02 Thousand
20 Sep, 2021 438.5 438.5 414.33 418.5 431.4 Thousand
17 Sep, 2021 420.0 432.0 420.0 430.0 1.15 Million
16 Sep, 2021 425.0 425.0 410.0 421.0 534.88 Thousand
15 Sep, 2021 429.0 429.0 409.0 409.5 673.51 Thousand
14 Sep, 2021 435.5 435.5 420.0 420.0 256.7 Thousand
13 Sep, 2021 428.0 432.11 424.5 426.0 120.99 Thousand
10 Sep, 2021 428.5 429.0 423.0 424.5 166.76 Thousand
09 Sep, 2021 428.0 430.0 424.0 427.0 168.55 Thousand