ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 402.0 402.5 392.7 394.0 196.42 Thousand
19 Oct, 2021 400.5 411.0 391.5 401.0 1.07 Million
18 Oct, 2021 400.5 409.0 400.5 408.0 163.22 Thousand
15 Oct, 2021 408.0 408.0 400.0 406.0 351.69 Thousand
14 Oct, 2021 400.0 401.5 398.0 399.5 398.23 Thousand
13 Oct, 2021 401.5 404.0 395.0 397.5 286.19 Thousand
12 Oct, 2021 393.0 401.5 391.0 396.0 1.24 Million
11 Oct, 2021 404.0 404.0 391.47 395.0 1.32 Million
08 Oct, 2021 403.5 406.5 398.5 398.5 154.15 Thousand
07 Oct, 2021 402.5 404.5 397.0 400.0 331.87 Thousand