ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 398.0 405.0 397.0 399.5 353.82 Thousand
16 Nov, 2021 407.5 409.0 397.0 397.0 345.22 Thousand
15 Nov, 2021 411.0 412.0 404.0 408.0 124.77 Thousand
12 Nov, 2021 405.5 412.5 401.0 409.0 127.8 Thousand
11 Nov, 2021 408.5 408.5 399.86 405.0 226.64 Thousand
10 Nov, 2021 411.0 412.13 399.0 403.0 702.44 Thousand
09 Nov, 2021 420.0 427.0 407.0 409.5 440.79 Thousand
08 Nov, 2021 422.0 426.5 419.5 426.5 331.25 Thousand
05 Nov, 2021 425.0 425.0 413.5 419.5 304.11 Thousand
04 Nov, 2021 410.0 416.5 407.5 409.5 1.38 Million