ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 419.0 422.25 415.5 417.0 572.47 Thousand
14 Dec, 2021 437.0 437.0 418.0 421.0 719.09 Thousand
13 Dec, 2021 422.0 428.55 417.0 417.0 198.95 Thousand
10 Dec, 2021 434.5 441.0 421.0 424.5 249.31 Thousand
09 Dec, 2021 427.0 434.5 422.73 424.0 2.18 Million
08 Dec, 2021 440.0 440.0 432.33 435.0 279.47 Thousand
07 Dec, 2021 437.5 440.5 433.5 434.5 323.02 Thousand
06 Dec, 2021 435.0 437.91 427.0 436.5 396.89 Thousand
03 Dec, 2021 441.5 442.5 424.5 424.5 524.75 Thousand
02 Dec, 2021 437.5 443.5 425.38 435.5 458.44 Thousand