ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 440.0 | 440.0 | 422.5 | 423.5 | 233 Thousand |
| 14 Jan, 2022 | 425.0 | 430.0 | 422.0 | 422.0 | 266.67 Thousand |
| 13 Jan, 2022 | 425.5 | 432.0 | 423.5 | 426.5 | 217.96 Thousand |
| 12 Jan, 2022 | 422.5 | 427.5 | 420.0 | 425.0 | 167.73 Thousand |
| 11 Jan, 2022 | 430.5 | 430.5 | 420.5 | 422.5 | 203.06 Thousand |
| 10 Jan, 2022 | 440.0 | 440.0 | 420.5 | 425.0 | 579.1 Thousand |
| 07 Jan, 2022 | 440.0 | 440.0 | 426.5 | 431.0 | 346.26 Thousand |
| 06 Jan, 2022 | 430.0 | 437.0 | 428.97 | 434.0 | 33.61 Thousand |
| 05 Jan, 2022 | 440.0 | 441.0 | 434.0 | 436.0 | 197.39 Thousand |
| 04 Jan, 2022 | 437.5 | 441.0 | 437.0 | 440.5 | 337.95 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN