ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 401.5 | 402.5 | 391.82 | 396.0 | 681.08 Thousand |
| 11 Feb, 2022 | 410.0 | 410.0 | 397.0 | 405.5 | 835.67 Thousand |
| 10 Feb, 2022 | 410.0 | 410.0 | 401.0 | 403.0 | 424.25 Thousand |
| 09 Feb, 2022 | 405.0 | 405.0 | 394.18 | 404.5 | 449.78 Thousand |
| 08 Feb, 2022 | 389.5 | 393.5 | 385.5 | 390.5 | 401.39 Thousand |
| 07 Feb, 2022 | 383.0 | 386.5 | 381.0 | 384.0 | 225.92 Thousand |
| 04 Feb, 2022 | 391.0 | 391.5 | 383.0 | 383.0 | 238.71 Thousand |
| 03 Feb, 2022 | 399.5 | 399.5 | 386.5 | 386.5 | 540.12 Thousand |
| 02 Feb, 2022 | 400.0 | 400.0 | 394.0 | 395.5 | 332.35 Thousand |
| 01 Feb, 2022 | 385.5 | 397.0 | 385.5 | 395.5 | 593.38 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN