ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 371.0 | 379.0 | 371.0 | 378.5 | 205.66 Thousand |
| 11 Mar, 2022 | 367.5 | 376.0 | 363.5 | 371.0 | 561.12 Thousand |
| 10 Mar, 2022 | 362.0 | 368.5 | 358.5 | 362.5 | 425.46 Thousand |
| 09 Mar, 2022 | 369.5 | 369.5 | 355.0 | 362.0 | 463.53 Thousand |
| 08 Mar, 2022 | 335.0 | 356.5 | 335.0 | 351.0 | 535.38 Thousand |
| 07 Mar, 2022 | 338.0 | 355.0 | 327.0 | 345.0 | 916.85 Thousand |
| 04 Mar, 2022 | 378.0 | 378.0 | 342.5 | 349.0 | 753.71 Thousand |
| 03 Mar, 2022 | 374.5 | 379.78 | 361.0 | 362.0 | 501.08 Thousand |
| 02 Mar, 2022 | 364.5 | 377.39 | 359.5 | 375.0 | 416.41 Thousand |
| 01 Mar, 2022 | 385.0 | 385.0 | 363.0 | 366.0 | 560.44 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN