ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 409.5 | 413.0 | 400.5 | 406.0 | 492.49 Thousand |
| 08 Apr, 2022 | 409.5 | 410.0 | 404.0 | 404.0 | 553.08 Thousand |
| 07 Apr, 2022 | 415.0 | 415.5 | 406.0 | 406.0 | 357.23 Thousand |
| 06 Apr, 2022 | 429.0 | 431.0 | 411.5 | 411.5 | 582.84 Thousand |
| 05 Apr, 2022 | 432.0 | 433.5 | 427.0 | 429.0 | 869.84 Thousand |
| 04 Apr, 2022 | 438.5 | 438.5 | 427.0 | 432.0 | 585.49 Thousand |
| 01 Apr, 2022 | 436.0 | 436.0 | 429.5 | 433.5 | 211.48 Thousand |
| 31 Mar, 2022 | 435.0 | 439.0 | 429.5 | 432.0 | 356.69 Thousand |
| 30 Mar, 2022 | 437.0 | 442.5 | 432.0 | 435.0 | 513.15 Thousand |
| 29 Mar, 2022 | 440.5 | 440.5 | 434.38 | 439.5 | 371.22 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN