ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 372.0 | 372.0 | 366.0 | 368.0 | 688.43 Thousand |
| 25 May, 2022 | 371.5 | 372.5 | 360.0 | 366.0 | 317.52 Thousand |
| 24 May, 2022 | 371.5 | 374.5 | 367.0 | 367.0 | 347.52 Thousand |
| 23 May, 2022 | 372.0 | 375.0 | 369.0 | 372.5 | 1.17 Million |
| 20 May, 2022 | 369.0 | 372.5 | 364.0 | 364.5 | 292.94 Thousand |
| 19 May, 2022 | 366.0 | 377.5 | 363.0 | 365.5 | 400.62 Thousand |
| 18 May, 2022 | 366.0 | 386.5 | 366.0 | 379.0 | 523.85 Thousand |
| 17 May, 2022 | 363.0 | 370.0 | 363.0 | 368.0 | 436.03 Thousand |
| 16 May, 2022 | 375.0 | 375.0 | 362.5 | 363.0 | 563.38 Thousand |
| 13 May, 2022 | 362.0 | 368.0 | 357.5 | 365.5 | 418.65 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN