ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 336.0 | 341.5 | 333.5 | 334.5 | 499.09 Thousand |
| 08 Jul, 2022 | 334.0 | 344.0 | 333.5 | 341.5 | 529.07 Thousand |
| 07 Jul, 2022 | 326.5 | 337.5 | 326.0 | 334.0 | 1.15 Million |
| 06 Jul, 2022 | 328.5 | 344.0 | 324.5 | 334.0 | 579.53 Thousand |
| 05 Jul, 2022 | 345.0 | 345.0 | 332.0 | 335.5 | 412.49 Thousand |
| 04 Jul, 2022 | 343.5 | 345.0 | 340.0 | 341.0 | 515.31 Thousand |
| 01 Jul, 2022 | 334.5 | 343.0 | 333.5 | 339.5 | 329.55 Thousand |
| 30 Jun, 2022 | 343.5 | 344.1 | 331.0 | 337.0 | 646.07 Thousand |
| 29 Jun, 2022 | 347.5 | 349.5 | 343.0 | 343.0 | 407.12 Thousand |
| 28 Jun, 2022 | 350.5 | 352.0 | 347.0 | 350.5 | 545.1 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN