ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 370.0 377.0 370.0 375.5 229.22 Thousand
05 Aug, 2022 369.0 376.0 369.0 373.5 355.85 Thousand
04 Aug, 2022 370.0 372.0 367.0 370.5 368.24 Thousand
03 Aug, 2022 362.0 369.5 362.0 368.5 303.1 Thousand
02 Aug, 2022 370.0 370.0 360.0 363.5 409.78 Thousand
01 Aug, 2022 366.5 371.0 362.5 365.5 405.49 Thousand
29 Jul, 2022 365.0 370.0 363.5 367.0 671.24 Thousand
28 Jul, 2022 365.0 372.0 364.5 366.0 793.02 Thousand
27 Jul, 2022 373.0 376.5 364.0 367.0 597.66 Thousand
26 Jul, 2022 374.0 375.6 370.5 371.5 491.82 Thousand