ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 321.0 325.5 316.0 316.0 447.24 Thousand
05 Sep, 2022 331.5 331.5 315.29 318.5 416.63 Thousand
02 Sep, 2022 313.5 325.0 311.0 323.0 2.28 Million
01 Sep, 2022 327.0 329.0 311.5 312.0 584.25 Thousand
31 Aug, 2022 340.5 349.43 340.5 342.5 569.01 Thousand
30 Aug, 2022 340.5 376.86 340.5 347.5 676.94 Thousand
26 Aug, 2022 347.0 354.0 344.0 344.0 377.1 Thousand
25 Aug, 2022 352.0 354.5 349.0 351.0 471.02 Thousand
24 Aug, 2022 350.0 355.0 346.5 351.5 643.74 Thousand
23 Aug, 2022 353.5 359.5 349.5 350.5 641.3 Thousand