ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 309.0 | 309.0 | 303.0 | 307.5 | 878.08 Thousand |
| 04 Oct, 2022 | 296.5 | 309.5 | 296.2 | 309.0 | 587.38 Thousand |
| 03 Oct, 2022 | 288.0 | 298.5 | 287.17 | 298.0 | 512.08 Thousand |
| 30 Sep, 2022 | 276.5 | 292.0 | 276.5 | 289.5 | 1.1 Million |
| 29 Sep, 2022 | 290.5 | 296.2 | 278.0 | 283.5 | 756.04 Thousand |
| 28 Sep, 2022 | 290.5 | 299.0 | 285.5 | 297.5 | 600.44 Thousand |
| 27 Sep, 2022 | 302.5 | 305.2 | 295.0 | 295.5 | 598.93 Thousand |
| 26 Sep, 2022 | 305.0 | 307.0 | 292.0 | 297.0 | 759.5 Thousand |
| 23 Sep, 2022 | 310.5 | 313.5 | 303.81 | 307.5 | 428.3 Thousand |
| 22 Sep, 2022 | 310.5 | 317.0 | 308.2 | 313.0 | 506.25 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN