ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 338.5 | 346.5 | 335.0 | 341.0 | 708.07 Thousand |
| 01 Nov, 2022 | 333.5 | 341.5 | 333.5 | 337.0 | 436.85 Thousand |
| 31 Oct, 2022 | 332.5 | 335.0 | 330.0 | 333.0 | 366.19 Thousand |
| 28 Oct, 2022 | 340.0 | 340.0 | 327.0 | 332.5 | 358.96 Thousand |
| 27 Oct, 2022 | 328.5 | 335.0 | 328.0 | 331.5 | 391.34 Thousand |
| 26 Oct, 2022 | 316.0 | 331.0 | 316.0 | 330.0 | 423.61 Thousand |
| 25 Oct, 2022 | 318.0 | 324.0 | 315.5 | 324.0 | 609.13 Thousand |
| 24 Oct, 2022 | 314.5 | 321.5 | 314.5 | 318.0 | 427.53 Thousand |
| 21 Oct, 2022 | 317.5 | 320.0 | 311.0 | 314.5 | 452.21 Thousand |
| 20 Oct, 2022 | 317.0 | 322.5 | 315.5 | 318.0 | 503.02 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN