ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 419.0 | 423.21 | 414.5 | 421.0 | 826.12 Thousand |
| 13 Dec, 2022 | 422.0 | 427.86 | 415.38 | 420.0 | 838.47 Thousand |
| 12 Dec, 2022 | 426.0 | 426.0 | 412.38 | 416.5 | 267.1 Thousand |
| 09 Dec, 2022 | 416.5 | 420.18 | 408.0 | 415.5 | 579.32 Thousand |
| 08 Dec, 2022 | 401.0 | 409.5 | 396.5 | 409.5 | 693.82 Thousand |
| 07 Dec, 2022 | 385.0 | 400.5 | 384.64 | 397.0 | 854.66 Thousand |
| 06 Dec, 2022 | 378.0 | 379.0 | 373.5 | 373.5 | 282.02 Thousand |
| 05 Dec, 2022 | 372.0 | 378.0 | 372.0 | 375.5 | 395.6 Thousand |
| 02 Dec, 2022 | 376.0 | 380.62 | 373.0 | 374.0 | 297.51 Thousand |
| 01 Dec, 2022 | 377.5 | 380.75 | 375.0 | 378.0 | 567.71 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN