ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 429.0 | 438.0 | 429.0 | 437.5 | 348.41 Thousand |
| 27 Jan, 2023 | 430.0 | 435.93 | 428.13 | 433.5 | 221.5 Thousand |
| 26 Jan, 2023 | 425.0 | 433.0 | 424.0 | 432.0 | 399.66 Thousand |
| 25 Jan, 2023 | 421.0 | 427.5 | 416.0 | 425.5 | 170.45 Thousand |
| 24 Jan, 2023 | 426.5 | 428.67 | 423.5 | 425.0 | 1.54 Million |
| 23 Jan, 2023 | 423.0 | 424.0 | 416.58 | 423.0 | 300.67 Thousand |
| 20 Jan, 2023 | 418.0 | 424.0 | 412.5 | 422.0 | 372.38 Thousand |
| 19 Jan, 2023 | 429.0 | 429.0 | 413.14 | 417.0 | 195.34 Thousand |
| 18 Jan, 2023 | 416.5 | 421.0 | 411.68 | 420.0 | 231.11 Thousand |
| 17 Jan, 2023 | 420.0 | 425.0 | 416.0 | 416.0 | 261.3 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN