ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 402.0 408.5 401.0 404.5 220.46 Thousand
24 Feb, 2023 406.0 408.5 400.0 401.0 257.13 Thousand
23 Feb, 2023 405.5 411.0 405.5 406.0 211.1 Thousand
22 Feb, 2023 411.0 411.0 400.0 404.0 371.64 Thousand
21 Feb, 2023 421.0 421.0 408.0 409.0 229.05 Thousand
20 Feb, 2023 420.5 422.5 414.5 421.0 195.93 Thousand
17 Feb, 2023 410.5 422.5 408.5 420.0 744.73 Thousand
16 Feb, 2023 422.5 422.5 410.5 412.0 329.95 Thousand
15 Feb, 2023 412.5 418.0 408.46 417.0 1.75 Million
14 Feb, 2023 417.0 423.5 412.0 412.0 283.84 Thousand