ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 347.5 354.0 346.87 352.5 267.12 Thousand
11 Apr, 2023 351.0 352.0 343.5 347.5 170.57 Thousand
06 Apr, 2023 333.0 342.9 333.0 342.0 330.21 Thousand
05 Apr, 2023 353.0 353.0 335.0 336.5 532.65 Thousand
04 Apr, 2023 343.0 348.5 343.0 345.0 354.2 Thousand
03 Apr, 2023 338.0 347.0 338.0 345.0 225.93 Thousand
31 Mar, 2023 351.5 351.5 341.5 345.5 553.58 Thousand
30 Mar, 2023 347.5 348.75 342.0 345.0 409.7 Thousand
29 Mar, 2023 347.0 347.0 335.5 343.5 543.29 Thousand
28 Mar, 2023 349.5 349.5 336.0 338.5 251.63 Thousand